DWS Covered Bond Fund LC
WKN: DWS1UL / ISIN: DE000DWS1UL0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.22 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 02.08.22 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 01.08.22 | 53,41 | 53,41 | 53,41 | 53,41 | - |
| 29.07.22 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 28.07.22 | 53,15 | 53,15 | 53,15 | 53,15 | - |
| 27.07.22 | 53,29 | 53,29 | 53,29 | 53,29 | - |
| 26.07.22 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 25.07.22 | 52,92 | 52,92 | 52,92 | 52,92 | - |
| 22.07.22 | 52,90 | 52,90 | 52,90 | 52,90 | - |
| 21.07.22 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 20.07.22 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 19.07.22 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 18.07.22 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 15.07.22 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 14.07.22 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 13.07.22 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 12.07.22 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 11.07.22 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 08.07.22 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 07.07.22 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 06.07.22 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 05.07.22 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 04.07.22 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 01.07.22 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 30.06.22 | 52,02 | 52,02 | 52,02 | 52,02 | - |
