Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.22 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 09.08.22 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 08.08.22 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 05.08.22 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 04.08.22 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 03.08.22 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 02.08.22 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 01.08.22 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 29.07.22 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 28.07.22 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 27.07.22 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 26.07.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 25.07.22 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 22.07.22 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 21.07.22 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 20.07.22 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 19.07.22 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 18.07.22 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 15.07.22 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 14.07.22 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 13.07.22 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 12.07.22 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 11.07.22 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 08.07.22 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 07.07.22 | 27,53 | 27,53 | 27,53 | 27,53 | - |
