LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 04.10.21 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 01.10.21 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 30.09.21 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 29.09.21 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 28.09.21 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 27.09.21 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 24.09.21 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 23.09.21 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 22.09.21 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 21.09.21 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 20.09.21 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 17.09.21 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 16.09.21 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 15.09.21 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 14.09.21 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 13.09.21 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 10.09.21 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 09.09.21 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 07.09.21 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 06.09.21 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 03.09.21 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 02.09.21 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 01.09.21 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 31.08.21 | 1.569 | 1.569 | 1.569 | 1.569 | - |
