UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 30.09.22 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 29.09.22 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 28.09.22 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 27.09.22 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 26.09.22 | 60,57 | 60,57 | 60,57 | 60,57 | - |
| 23.09.22 | 61,90 | 61,90 | 61,90 | 61,90 | - |
| 22.09.22 | 62,12 | 62,12 | 62,12 | 62,12 | - |
| 21.09.22 | 62,30 | 62,30 | 62,30 | 62,30 | - |
| 20.09.22 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 19.09.22 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 16.09.22 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 15.09.22 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 14.09.22 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 13.09.22 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 12.09.22 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 09.09.22 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 08.09.22 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 07.09.22 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 06.09.22 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 05.09.22 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 02.09.22 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 01.09.22 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 31.08.22 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 30.08.22 | 64,88 | 64,88 | 64,88 | 64,88 | - |
