Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 06.04.22 | 2.051 | 2.051 | 2.051 | 2.051 | - |
| 05.04.22 | 2.099 | 2.099 | 2.099 | 2.099 | - |
| 04.04.22 | 2.118 | 2.118 | 2.118 | 2.118 | - |
| 01.04.22 | 2.099 | 2.099 | 2.099 | 2.099 | - |
| 31.03.22 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 30.03.22 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 29.03.22 | 2.126 | 2.126 | 2.126 | 2.126 | - |
| 28.03.22 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 25.03.22 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 24.03.22 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 23.03.22 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 22.03.22 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 18.03.22 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 17.03.22 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 16.03.22 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 15.03.22 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 14.03.22 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 11.03.22 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 10.03.22 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 09.03.22 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 08.03.22 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 07.03.22 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 04.03.22 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 03.03.22 | 2.011 | 2.011 | 2.011 | 2.011 | - |
