Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 20.07.22 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 19.07.22 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 18.07.22 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 15.07.22 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 14.07.22 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 13.07.22 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 12.07.22 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 11.07.22 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 08.07.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 06.07.22 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 05.07.22 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 04.07.22 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 01.07.22 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 30.06.22 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 29.06.22 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 28.06.22 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 27.06.22 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 24.06.22 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 22.06.22 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 21.06.22 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 20.06.22 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 17.06.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 16.06.22 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 15.06.22 | 24,88 | 24,88 | 24,88 | 24,88 | - |
