Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.22 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 03.08.22 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 02.08.22 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 01.08.22 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 29.07.22 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 28.07.22 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 27.07.22 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 26.07.22 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 25.07.22 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 22.07.22 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 21.07.22 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 20.07.22 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 19.07.22 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 18.07.22 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 15.07.22 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 14.07.22 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 13.07.22 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 12.07.22 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 11.07.22 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 08.07.22 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 07.07.22 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 06.07.22 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 05.07.22 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 04.07.22 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 01.07.22 | 19,58 | 19,58 | 19,58 | 19,58 | - |
