DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 197,62 | 197,62 | 197,62 | 197,62 | - |
| 18.07.22 | 197,83 | 197,83 | 197,83 | 197,83 | - |
| 15.07.22 | 197,77 | 197,77 | 197,77 | 197,77 | - |
| 14.07.22 | 197,75 | 197,75 | 197,75 | 197,75 | - |
| 13.07.22 | 198,03 | 198,03 | 198,03 | 198,03 | - |
| 12.07.22 | 197,98 | 197,98 | 197,98 | 197,98 | - |
| 11.07.22 | 197,95 | 197,95 | 197,95 | 197,95 | - |
| 08.07.22 | 198,01 | 198,01 | 198,01 | 198,01 | - |
| 07.07.22 | 197,79 | 197,79 | 197,79 | 197,79 | - |
| 06.07.22 | 197,70 | 197,70 | 197,70 | 197,70 | - |
| 05.07.22 | 197,71 | 197,71 | 197,71 | 197,71 | - |
| 04.07.22 | 197,59 | 197,59 | 197,59 | 197,59 | - |
| 01.07.22 | 197,54 | 197,54 | 197,54 | 197,54 | - |
| 30.06.22 | 197,63 | 197,63 | 197,63 | 197,63 | - |
| 29.06.22 | 197,46 | 197,46 | 197,46 | 197,46 | - |
| 28.06.22 | 197,43 | 197,43 | 197,43 | 197,43 | - |
| 27.06.22 | 197,49 | 197,49 | 197,49 | 197,49 | - |
| 24.06.22 | 197,64 | 197,64 | 197,64 | 197,64 | - |
| 22.06.22 | 197,54 | 197,54 | 197,54 | 197,54 | - |
| 21.06.22 | 197,48 | 197,48 | 197,48 | 197,48 | - |
| 20.06.22 | 197,53 | 197,53 | 197,53 | 197,53 | - |
| 17.06.22 | 197,72 | 197,72 | 197,72 | 197,72 | - |
| 15.06.22 | 198,40 | 198,40 | 198,40 | 198,40 | - |
| 14.06.22 | 198,75 | 198,75 | 198,75 | 198,75 | - |
| 13.06.22 | 199,42 | 199,42 | 199,42 | 199,42 | - |
