HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.22 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 09.08.22 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 08.08.22 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 05.08.22 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 04.08.22 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 03.08.22 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 02.08.22 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 01.08.22 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 29.07.22 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 28.07.22 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 27.07.22 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 26.07.22 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 25.07.22 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 22.07.22 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 21.07.22 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 20.07.22 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 19.07.22 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 18.07.22 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 15.07.22 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 14.07.22 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 13.07.22 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 12.07.22 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 11.07.22 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 08.07.22 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 07.07.22 | 57,39 | 57,39 | 57,39 | 57,39 | - |
