WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.22 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 02.05.22 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 29.04.22 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 28.04.22 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 27.04.22 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 26.04.22 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 25.04.22 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 22.04.22 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 21.04.22 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 20.04.22 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 19.04.22 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 14.04.22 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 13.04.22 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 12.04.22 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 11.04.22 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 08.04.22 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 07.04.22 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 06.04.22 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 05.04.22 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 04.04.22 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 01.04.22 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 31.03.22 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 30.03.22 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 29.03.22 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 28.03.22 | 26,99 | 26,99 | 26,99 | 26,99 | - |
