HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.22 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 09.08.22 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 08.08.22 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 05.08.22 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 04.08.22 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 03.08.22 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 02.08.22 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 01.08.22 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 29.07.22 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 28.07.22 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 27.07.22 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 26.07.22 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 25.07.22 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 22.07.22 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 21.07.22 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 20.07.22 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 19.07.22 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 18.07.22 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 15.07.22 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 14.07.22 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 13.07.22 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 12.07.22 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 11.07.22 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 08.07.22 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 07.07.22 | 18,06 | 18,06 | 18,06 | 18,06 | - |
