C WorldWide Emerging Markets 1A
WKN: A0F5GU / ISIN: LU0086737482Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 01.02.22 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 28.01.22 | 45,56 | 45,56 | 45,56 | 45,56 | - |
| 27.01.22 | 45,87 | 45,87 | 45,87 | 45,87 | - |
| 26.01.22 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 25.01.22 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 24.01.22 | 46,50 | 46,50 | 46,50 | 46,50 | - |
| 21.01.22 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 20.01.22 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 19.01.22 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 18.01.22 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 17.01.22 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 13.01.22 | 49,17 | 49,17 | 49,17 | 49,17 | - |
| 12.01.22 | 49,37 | 49,37 | 49,37 | 49,37 | - |
| 11.01.22 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 10.01.22 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 07.01.22 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 06.01.22 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 04.01.22 | 49,02 | 49,02 | 49,02 | 49,02 | - |
| 03.01.22 | 49,22 | 49,22 | 49,22 | 49,22 | - |
| 30.12.21 | 48,75 | 48,75 | 48,75 | 48,75 | - |
| 29.12.21 | 42,77 | 42,77 | 42,77 | 42,77 | - |
| 28.12.21 | 48,78 | 48,78 | 48,78 | 48,78 | - |
| 27.12.21 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 23.12.21 | 48,20 | 48,20 | 48,20 | 48,20 | - |
