DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.22 | 179,43 | 179,43 | 179,43 | 179,43 | - |
| 28.06.22 | 181,21 | 181,21 | 181,21 | 181,21 | - |
| 27.06.22 | 181,26 | 181,26 | 181,26 | 181,26 | - |
| 24.06.22 | 178,45 | 178,45 | 178,45 | 178,45 | - |
| 23.06.22 | 177,95 | 177,95 | 177,95 | 177,95 | - |
| 22.06.22 | 177,76 | 177,76 | 177,76 | 177,76 | - |
| 21.06.22 | 176,55 | 176,55 | 176,55 | 176,55 | - |
| 20.06.22 | 176,19 | 176,19 | 176,19 | 176,19 | - |
| 17.06.22 | 176,61 | 176,61 | 176,61 | 176,61 | - |
| 15.06.22 | 178,48 | 178,48 | 178,48 | 178,48 | - |
| 14.06.22 | 178,79 | 178,79 | 178,79 | 178,79 | - |
| 13.06.22 | 182,79 | 182,79 | 182,79 | 182,79 | - |
| 10.06.22 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 09.06.22 | 188,45 | 188,45 | 188,45 | 188,45 | - |
| 08.06.22 | 189,74 | 189,74 | 189,74 | 189,74 | - |
| 07.06.22 | 189,10 | 189,10 | 189,10 | 189,10 | - |
| 03.06.22 | 190,02 | 190,02 | 190,02 | 190,02 | - |
| 02.06.22 | 188,73 | 188,73 | 188,73 | 188,73 | - |
| 01.06.22 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 31.05.22 | 190,56 | 190,56 | 190,56 | 190,56 | - |
| 30.05.22 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 27.05.22 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 25.05.22 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 24.05.22 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 23.05.22 | 184,78 | 184,78 | 184,78 | 184,78 | - |
