Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 21.06.22 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 20.06.22 | 67,61 | 67,61 | 67,61 | 67,61 | - |
| 17.06.22 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 15.06.22 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 14.06.22 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 13.06.22 | 68,02 | 68,02 | 68,02 | 68,02 | - |
| 10.06.22 | 68,96 | 68,96 | 68,96 | 68,96 | - |
| 09.06.22 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 08.06.22 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 07.06.22 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 03.06.22 | 69,72 | 69,72 | 69,72 | 69,72 | - |
| 02.06.22 | 70,07 | 70,07 | 70,07 | 70,07 | - |
| 01.06.22 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 31.05.22 | 69,77 | 69,77 | 69,77 | 69,77 | - |
| 30.05.22 | 69,94 | 69,94 | 69,94 | 69,94 | - |
| 27.05.22 | 70,12 | 70,12 | 70,12 | 70,12 | - |
| 25.05.22 | 69,96 | 69,96 | 69,96 | 69,96 | - |
| 24.05.22 | 69,67 | 69,67 | 69,67 | 69,67 | - |
| 23.05.22 | 69,62 | 69,62 | 69,62 | 69,62 | - |
| 20.05.22 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 19.05.22 | 69,28 | 69,28 | 69,28 | 69,28 | - |
| 18.05.22 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 17.05.22 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 16.05.22 | 69,71 | 69,71 | 69,71 | 69,71 | - |
