Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.22 | 2.925 | 2.925 | 2.925 | 2.925 | - |
| 31.05.22 | 2.969 | 2.969 | 2.969 | 2.969 | - |
| 30.05.22 | 3.003 | 3.003 | 3.003 | 3.003 | - |
| 27.05.22 | 2.964 | 2.964 | 2.964 | 2.964 | - |
| 25.05.22 | 2.871 | 2.871 | 2.871 | 2.871 | - |
| 24.05.22 | 2.866 | 2.866 | 2.866 | 2.866 | - |
| 23.05.22 | 2.905 | 2.905 | 2.905 | 2.905 | - |
| 20.05.22 | 2.877 | 2.877 | 2.877 | 2.877 | - |
| 19.05.22 | 2.847 | 2.847 | 2.847 | 2.847 | - |
| 18.05.22 | 2.877 | 2.877 | 2.877 | 2.877 | - |
| 17.05.22 | 2.933 | 2.933 | 2.933 | 2.933 | - |
| 16.05.22 | 2.910 | 2.910 | 2.910 | 2.910 | - |
| 13.05.22 | 2.911 | 2.911 | 2.911 | 2.911 | - |
| 12.05.22 | 2.841 | 2.841 | 2.841 | 2.841 | - |
| 11.05.22 | 2.862 | 2.862 | 2.862 | 2.862 | - |
| 10.05.22 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 06.05.22 | 2.904 | 2.904 | 2.904 | 2.904 | - |
| 05.05.22 | 2.985 | 2.985 | 2.985 | 2.985 | - |
| 04.05.22 | 2.996 | 2.996 | 2.996 | 2.996 | - |
| 03.05.22 | 3.016 | 3.016 | 3.016 | 3.016 | - |
| 02.05.22 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 29.04.22 | 3.073 | 3.073 | 3.073 | 3.073 | - |
| 28.04.22 | 3.044 | 3.044 | 3.044 | 3.044 | - |
| 27.04.22 | 3.010 | 3.010 | 3.010 | 3.010 | - |
| 26.04.22 | 2.984 | 2.984 | 2.984 | 2.984 | - |
