UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 05.07.22 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 04.07.22 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 01.07.22 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 30.06.22 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 29.06.22 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 28.06.22 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 27.06.22 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 24.06.22 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 22.06.22 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 21.06.22 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 20.06.22 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 17.06.22 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 16.06.22 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 15.06.22 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 14.06.22 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 13.06.22 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 10.06.22 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 09.06.22 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 08.06.22 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 07.06.22 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 03.06.22 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 02.06.22 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 01.06.22 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 31.05.22 | 1.609 | 1.609 | 1.609 | 1.609 | - |
