Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.22 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 18.04.22 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 14.04.22 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 13.04.22 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 12.04.22 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 11.04.22 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 08.04.22 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 07.04.22 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 06.04.22 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 05.04.22 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 04.04.22 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 01.04.22 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 31.03.22 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 30.03.22 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 29.03.22 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 28.03.22 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 25.03.22 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 24.03.22 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 23.03.22 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 22.03.22 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 21.03.22 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 18.03.22 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 17.03.22 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 16.03.22 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 15.03.22 | 22,30 | 22,30 | 22,30 | 22,30 | - |
