Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 05.07.22 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 04.07.22 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 01.07.22 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 30.06.22 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 29.06.22 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 28.06.22 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 27.06.22 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 24.06.22 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 23.06.22 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 22.06.22 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 21.06.22 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 20.06.22 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 17.06.22 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 15.06.22 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 14.06.22 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 13.06.22 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 10.06.22 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 09.06.22 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 08.06.22 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 07.06.22 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 03.06.22 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 02.06.22 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 01.06.22 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 31.05.22 | 28,27 | 28,27 | 28,27 | 28,27 | - |
