LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 27.08.21 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 26.08.21 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 25.08.21 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 24.08.21 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 23.08.21 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 20.08.21 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 19.08.21 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 18.08.21 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 17.08.21 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 16.08.21 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 13.08.21 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 12.08.21 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 11.08.21 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 10.08.21 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 09.08.21 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 06.08.21 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 05.08.21 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 04.08.21 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 03.08.21 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 30.07.21 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 29.07.21 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 28.07.21 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 27.07.21 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 26.07.21 | 1.561 | 1.561 | 1.561 | 1.561 | - |
