Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 21.06.22 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 20.06.22 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 17.06.22 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 15.06.22 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 14.06.22 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 13.06.22 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 10.06.22 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 08.06.22 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 07.06.22 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 03.06.22 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 01.06.22 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 31.05.22 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 30.05.22 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 27.05.22 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 25.05.22 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 24.05.22 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 23.05.22 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 20.05.22 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 19.05.22 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 18.05.22 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 17.05.22 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 16.05.22 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 13.05.22 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 12.05.22 | 58,02 | 58,02 | 58,02 | 58,02 | - |
