Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 10.06.22 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 09.06.22 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 08.06.22 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 07.06.22 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 03.06.22 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 02.06.22 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 01.06.22 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 31.05.22 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 30.05.22 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 27.05.22 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 25.05.22 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 24.05.22 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 23.05.22 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 20.05.22 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 19.05.22 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 18.05.22 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 17.05.22 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 16.05.22 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 13.05.22 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 12.05.22 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 11.05.22 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 10.05.22 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 06.05.22 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 05.05.22 | 26,79 | 26,79 | 26,79 | 26,79 | - |
