HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 05.07.22 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 04.07.22 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 01.07.22 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 30.06.22 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 29.06.22 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 28.06.22 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 27.06.22 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 24.06.22 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 23.06.22 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 22.06.22 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 21.06.22 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 20.06.22 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 17.06.22 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 16.06.22 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 15.06.22 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 14.06.22 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 13.06.22 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 10.06.22 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 09.06.22 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 08.06.22 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 07.06.22 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 03.06.22 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 02.06.22 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 01.06.22 | 58,20 | 58,20 | 58,20 | 58,20 | - |
