M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.22 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 27.06.22 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 24.06.22 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 23.06.22 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 22.06.22 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 21.06.22 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 20.06.22 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 17.06.22 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 16.06.22 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 15.06.22 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 14.06.22 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 13.06.22 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 10.06.22 | 60,96 | 60,96 | 60,96 | 60,96 | - |
| 09.06.22 | 62,04 | 62,04 | 62,04 | 62,04 | - |
| 08.06.22 | 62,18 | 62,18 | 62,18 | 62,18 | - |
| 07.06.22 | 61,88 | 61,88 | 61,88 | 61,88 | - |
| 06.06.22 | 62,11 | 62,11 | 62,11 | 62,11 | - |
| 01.06.22 | 61,75 | 61,75 | 61,75 | 61,75 | - |
| 31.05.22 | 62,14 | 62,14 | 62,14 | 62,14 | - |
| 30.05.22 | 62,09 | 62,09 | 62,09 | 62,09 | - |
| 27.05.22 | 61,13 | 61,13 | 61,13 | 61,13 | - |
| 26.05.22 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 25.05.22 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 24.05.22 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 23.05.22 | 59,77 | 59,77 | 59,77 | 59,77 | - |
