Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 72,27 | 72,27 | 72,27 | 72,27 | - |
| 11.05.22 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 10.05.22 | 70,49 | 70,49 | 70,49 | 70,49 | - |
| 09.05.22 | 72,90 | 72,90 | 72,90 | 72,90 | - |
| 06.05.22 | 73,70 | 73,70 | 73,70 | 73,70 | - |
| 05.05.22 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 04.05.22 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 03.05.22 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 02.05.22 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 29.04.22 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 28.04.22 | 74,94 | 74,94 | 74,94 | 74,94 | - |
| 27.04.22 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 26.04.22 | 75,04 | 75,04 | 75,04 | 75,04 | - |
| 25.04.22 | 76,92 | 76,92 | 76,92 | 76,92 | - |
| 22.04.22 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 21.04.22 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 20.04.22 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 19.04.22 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 14.04.22 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 13.04.22 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 12.04.22 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 11.04.22 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 08.04.22 | 73,65 | 73,65 | 73,65 | 73,65 | - |
| 07.04.22 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 06.04.22 | 75,70 | 75,70 | 75,70 | 75,70 | - |
