DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 05.07.22 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 04.07.22 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 01.07.22 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 30.06.22 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 29.06.22 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 28.06.22 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 27.06.22 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 24.06.22 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 23.06.22 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 22.06.22 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 21.06.22 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 20.06.22 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 17.06.22 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 15.06.22 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 14.06.22 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 13.06.22 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 10.06.22 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 09.06.22 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 08.06.22 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 07.06.22 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 03.06.22 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 02.06.22 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 01.06.22 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 31.05.22 | 67,28 | 67,28 | 67,28 | 67,28 | - |
