WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.22 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 23.03.22 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 22.03.22 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 21.03.22 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 18.03.22 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 17.03.22 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 16.03.22 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 15.03.22 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 14.03.22 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 11.03.22 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 10.03.22 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 09.03.22 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 08.03.22 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 04.03.22 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 03.03.22 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 02.03.22 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 01.03.22 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 28.02.22 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 25.02.22 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 24.02.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 23.02.22 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 22.02.22 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 21.02.22 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 18.02.22 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 17.02.22 | 27,69 | 27,69 | 27,69 | 27,69 | - |
