Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 12.05.22 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 11.05.22 | 69,49 | 69,49 | 69,49 | 69,49 | - |
| 10.05.22 | 69,32 | 69,32 | 69,32 | 69,32 | - |
| 09.05.22 | 69,34 | 69,34 | 69,34 | 69,34 | - |
| 06.05.22 | 70,62 | 70,62 | 70,62 | 70,62 | - |
| 05.05.22 | 71,09 | 71,09 | 71,09 | 71,09 | - |
| 04.05.22 | 71,41 | 71,41 | 71,41 | 71,41 | - |
| 03.05.22 | 71,58 | 71,58 | 71,58 | 71,58 | - |
| 02.05.22 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 29.04.22 | 72,12 | 72,12 | 72,12 | 72,12 | - |
| 28.04.22 | 72,26 | 72,26 | 72,26 | 72,26 | - |
| 27.04.22 | 72,18 | 72,18 | 72,18 | 72,18 | - |
| 26.04.22 | 71,89 | 71,89 | 71,89 | 71,89 | - |
| 25.04.22 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 22.04.22 | 72,61 | 72,61 | 72,61 | 72,61 | - |
| 21.04.22 | 72,92 | 72,92 | 72,92 | 72,92 | - |
| 20.04.22 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 19.04.22 | 73,68 | 73,68 | 73,68 | 73,68 | - |
| 14.04.22 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 13.04.22 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 12.04.22 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 11.04.22 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 08.04.22 | 73,74 | 73,74 | 73,74 | 73,74 | - |
| 07.04.22 | 73,06 | 73,06 | 73,06 | 73,06 | - |
