Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.22 | 3.038 | 3.038 | 3.038 | 3.038 | - |
| 22.04.22 | 3.077 | 3.077 | 3.077 | 3.077 | - |
| 21.04.22 | 3.140 | 3.140 | 3.140 | 3.140 | - |
| 20.04.22 | 3.120 | 3.120 | 3.120 | 3.120 | - |
| 19.04.22 | 3.092 | 3.092 | 3.092 | 3.092 | - |
| 14.04.22 | 3.114 | 3.114 | 3.114 | 3.114 | - |
| 13.04.22 | 3.093 | 3.093 | 3.093 | 3.093 | - |
| 12.04.22 | 3.098 | 3.098 | 3.098 | 3.098 | - |
| 11.04.22 | 3.108 | 3.108 | 3.108 | 3.108 | - |
| 08.04.22 | 3.171 | 3.171 | 3.171 | 3.171 | - |
| 07.04.22 | 3.166 | 3.166 | 3.166 | 3.166 | - |
| 06.04.22 | 3.147 | 3.147 | 3.147 | 3.147 | - |
| 05.04.22 | 3.217 | 3.217 | 3.217 | 3.217 | - |
| 04.04.22 | 3.199 | 3.199 | 3.199 | 3.199 | - |
| 01.04.22 | 3.158 | 3.158 | 3.158 | 3.158 | - |
| 31.03.22 | 3.127 | 3.127 | 3.127 | 3.127 | - |
| 30.03.22 | 3.161 | 3.161 | 3.161 | 3.161 | - |
| 29.03.22 | 3.185 | 3.185 | 3.185 | 3.185 | - |
| 28.03.22 | 3.109 | 3.109 | 3.109 | 3.109 | - |
| 25.03.22 | 3.093 | 3.093 | 3.093 | 3.093 | - |
| 24.03.22 | 3.125 | 3.125 | 3.125 | 3.125 | - |
| 23.03.22 | 3.144 | 3.144 | 3.144 | 3.144 | - |
| 22.03.22 | 3.174 | 3.174 | 3.174 | 3.174 | - |
| 21.03.22 | 3.160 | 3.160 | 3.160 | 3.160 | - |
| 18.03.22 | 3.180 | 3.180 | 3.180 | 3.180 | - |
