Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.22 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 30.05.22 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 27.05.22 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 25.05.22 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 24.05.22 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 23.05.22 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 20.05.22 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 19.05.22 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 18.05.22 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 17.05.22 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 16.05.22 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 13.05.22 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 12.05.22 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 11.05.22 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 10.05.22 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 09.05.22 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 06.05.22 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 05.05.22 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 04.05.22 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 03.05.22 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 02.05.22 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 29.04.22 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 28.04.22 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 27.04.22 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 26.04.22 | 28,71 | 28,71 | 28,71 | 28,71 | - |
