BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 19.11.25 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 18.11.25 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 17.11.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 14.11.25 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 13.11.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 12.11.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 11.11.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 10.11.25 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 07.11.25 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 06.11.25 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 05.11.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 04.11.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 03.11.25 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 31.10.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 30.10.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 29.10.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 28.10.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 27.10.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 24.10.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 23.10.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 22.10.25 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 21.10.25 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 20.10.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 17.10.25 | 23,58 | 23,58 | 23,58 | 23,58 | - |
