PIMCO Euro Bond Fund E EUR acc
WKN: A0J4B1 / ISIN: IE00B11XYY66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 18.11.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 17.11.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 14.11.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 13.11.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 12.11.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 11.11.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 10.11.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 07.11.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 06.11.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 05.11.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 04.11.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 03.11.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 31.10.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 30.10.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 29.10.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 28.10.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 27.10.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 24.10.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 23.10.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 22.10.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 21.10.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 20.10.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 17.10.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 16.10.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
