Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 18.11.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 17.11.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 14.11.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 13.11.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 12.11.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 11.11.25 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 10.11.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 07.11.25 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 06.11.25 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 05.11.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 04.11.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 03.11.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 31.10.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 30.10.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 29.10.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 28.10.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 27.10.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 24.10.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 23.10.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 22.10.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 21.10.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 20.10.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 17.10.25 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 16.10.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
