Pictet - CHF Bonds-P
WKN: A0LCCX / ISIN: LU0135487659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 495,79 | 495,79 | 495,79 | 495,79 | - |
| 17.11.25 | 495,82 | 495,82 | 495,82 | 495,82 | - |
| 14.11.25 | 495,65 | 495,65 | 495,65 | 495,65 | - |
| 13.11.25 | 495,81 | 495,81 | 495,81 | 495,81 | - |
| 12.11.25 | 496,30 | 496,30 | 496,30 | 496,30 | - |
| 11.11.25 | 496,65 | 496,65 | 496,65 | 496,65 | - |
| 10.11.25 | 496,82 | 496,82 | 496,82 | 496,82 | - |
| 07.11.25 | 496,90 | 496,90 | 496,90 | 496,90 | - |
| 06.11.25 | 496,83 | 496,83 | 496,83 | 496,83 | - |
| 05.11.25 | 496,80 | 496,80 | 496,80 | 496,80 | - |
| 04.11.25 | 496,66 | 496,66 | 496,66 | 496,66 | - |
| 03.11.25 | 497,94 | 497,94 | 497,94 | 497,94 | - |
| 31.10.25 | 496,32 | 496,32 | 496,32 | 496,32 | - |
| 30.10.25 | 496,43 | 496,43 | 496,43 | 496,43 | - |
| 29.10.25 | 496,40 | 496,40 | 496,40 | 496,40 | - |
| 28.10.25 | 496,20 | 496,20 | 496,20 | 496,20 | - |
| 27.10.25 | 496,15 | 496,15 | 496,15 | 496,15 | - |
| 24.10.25 | 496,51 | 496,51 | 496,51 | 496,51 | - |
| 23.10.25 | 496,50 | 496,50 | 496,50 | 496,50 | - |
| 22.10.25 | 496,43 | 496,43 | 496,43 | 496,43 | - |
| 21.10.25 | 496,09 | 496,09 | 496,09 | 496,09 | - |
| 20.10.25 | 496,15 | 496,15 | 496,15 | 496,15 | - |
| 17.10.25 | 496,11 | 496,11 | 496,11 | 496,11 | - |
| 16.10.25 | 497,67 | 497,67 | 497,67 | 497,67 | - |
| 15.10.25 | 495,88 | 495,88 | 495,88 | 495,88 | - |
