Fidelity Funds - Gbl Multi Asset Dyna. A Acc (USD)
WKN: A0LF0Z / ISIN: LU0261961675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 24.11.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 21.11.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 20.11.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 19.11.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 18.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 17.11.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 14.11.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 13.11.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 12.11.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 11.11.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 10.11.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 07.11.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 06.11.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 05.11.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 04.11.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 03.11.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 31.10.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 30.10.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 29.10.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 28.10.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 27.10.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 24.10.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 23.10.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 22.10.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
