Deka-Zielfonds 2035-2039
WKN: DK0EFD / ISIN: DE000DK0EFD7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,09 | 83,09 | 83,09 | 83,09 | - |
| 18.11.25 | 83,76 | 83,76 | 83,76 | 83,76 | - |
| 17.11.25 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 14.11.25 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 13.11.25 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 12.11.25 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 11.11.25 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 10.11.25 | 83,56 | 83,56 | 83,56 | 83,56 | - |
| 07.11.25 | 84,24 | 84,24 | 84,24 | 84,24 | - |
| 06.11.25 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 05.11.25 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 04.11.25 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 03.11.25 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 31.10.25 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 30.10.25 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 29.10.25 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 28.10.25 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 27.10.25 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 24.10.25 | 83,89 | 83,89 | 83,89 | 83,89 | - |
| 23.10.25 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 22.10.25 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 21.10.25 | 83,66 | 83,66 | 83,66 | 83,66 | - |
| 20.10.25 | 82,91 | 82,91 | 82,91 | 82,91 | - |
| 17.10.25 | 83,42 | 83,42 | 83,42 | 83,42 | - |
| 16.10.25 | 83,38 | 83,38 | 83,38 | 83,38 | - |
