MEDICAL BioHealth I
WKN: A0MNRQ / ISIN: LU0294851513Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 25.11.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 24.11.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 21.11.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 20.11.25 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 19.11.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 18.11.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 17.11.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 14.11.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 13.11.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 12.11.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 11.11.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 10.11.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 07.11.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 06.11.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 05.11.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 04.11.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 03.11.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 31.10.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 30.10.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 29.10.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 28.10.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 27.10.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 24.10.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 23.10.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
