HYPO-INVEST
WKN: A0MT94 / ISIN: AT0000857511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 12.11.25 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 11.11.25 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 10.11.25 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 07.11.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 06.11.25 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 05.11.25 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 04.11.25 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 03.11.25 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 31.10.25 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 30.10.25 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 29.10.25 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 28.10.25 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 27.10.25 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 24.10.25 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 23.10.25 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 22.10.25 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 21.10.25 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 20.10.25 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 17.10.25 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 16.10.25 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 15.10.25 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 14.10.25 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 13.10.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 10.10.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
