Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 24.11.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 21.11.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 20.11.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 19.11.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 18.11.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 17.11.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 14.11.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 13.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 12.11.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 11.11.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 10.11.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 07.11.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 06.11.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 05.11.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 04.11.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 03.11.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 31.10.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 30.10.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 29.10.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 28.10.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 27.10.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 24.10.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 23.10.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 22.10.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
