ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 17.11.25 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 14.11.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 13.11.25 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 12.11.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 11.11.25 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 10.11.25 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 07.11.25 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 06.11.25 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 05.11.25 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 04.11.25 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 03.11.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 31.10.25 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 30.10.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 29.10.25 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 28.10.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 27.10.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 24.10.25 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 23.10.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 22.10.25 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 21.10.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 20.10.25 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 17.10.25 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 16.10.25 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 15.10.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
