FIDUKA Dynamic UI
WKN: A0M8WW / ISIN: DE000A0M8WW1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 175,12 | 175,12 | 175,12 | 175,12 | - |
| 14.11.25 | 177,39 | 177,39 | 177,39 | 177,39 | - |
| 13.11.25 | 177,97 | 177,97 | 177,97 | 177,97 | - |
| 12.11.25 | 179,55 | 179,55 | 179,55 | 179,55 | - |
| 11.11.25 | 178,89 | 178,89 | 178,89 | 178,89 | - |
| 10.11.25 | 177,25 | 177,25 | 177,25 | 177,25 | - |
| 07.11.25 | 175,14 | 175,14 | 175,14 | 175,14 | - |
| 06.11.25 | 175,80 | 175,80 | 175,80 | 175,80 | - |
| 05.11.25 | 177,51 | 177,51 | 177,51 | 177,51 | - |
| 04.11.25 | 177,44 | 177,44 | 177,44 | 177,44 | - |
| 03.11.25 | 177,45 | 177,45 | 177,45 | 177,45 | - |
| 31.10.25 | 177,67 | 177,67 | 177,67 | 177,67 | - |
| 30.10.25 | 178,29 | 178,29 | 178,29 | 178,29 | - |
| 29.10.25 | 178,56 | 178,56 | 178,56 | 178,56 | - |
| 28.10.25 | 179,15 | 179,15 | 179,15 | 179,15 | - |
| 27.10.25 | 179,09 | 179,09 | 179,09 | 179,09 | - |
| 24.10.25 | 178,62 | 178,62 | 178,62 | 178,62 | - |
| 23.10.25 | 178,26 | 178,26 | 178,26 | 178,26 | - |
| 22.10.25 | 178,03 | 178,03 | 178,03 | 178,03 | - |
| 21.10.25 | 178,66 | 178,66 | 178,66 | 178,66 | - |
| 20.10.25 | 177,69 | 177,69 | 177,69 | 177,69 | - |
| 17.10.25 | 176,43 | 176,43 | 176,43 | 176,43 | - |
| 16.10.25 | 177,60 | 177,60 | 177,60 | 177,60 | - |
| 15.10.25 | 177,26 | 177,26 | 177,26 | 177,26 | - |
| 14.10.25 | 177,01 | 177,01 | 177,01 | 177,01 | - |
