Schroder ISF Taiwanese Equity B Dis
WKN: A0NAV1 / ISIN: LU0338530925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 06.11.25 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 05.11.25 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 04.11.25 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 03.11.25 | 29,46 | 29,46 | 29,46 | 29,46 | - |
| 31.10.25 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 30.10.25 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 29.10.25 | 29,42 | 29,42 | 29,42 | 29,42 | - |
| 28.10.25 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 27.10.25 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 23.10.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 22.10.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 21.10.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 20.10.25 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 17.10.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 16.10.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 15.10.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 14.10.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 13.10.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 09.10.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 08.10.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 07.10.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 03.10.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 02.10.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 01.10.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
