abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 18.11.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 17.11.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 14.11.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 13.11.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 12.11.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 11.11.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 10.11.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 07.11.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 06.11.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 05.11.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 04.11.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 03.11.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 31.10.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 30.10.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 29.10.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 28.10.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 27.10.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 24.10.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 23.10.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 22.10.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 21.10.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 20.10.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 17.10.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 16.10.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
