Schroder ISF Global Convertible Bond A1 Acc
WKN: A0NFJ2 / ISIN: LU0351442420Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 19.11.25 | 180,84 | 180,84 | 180,84 | 180,84 | - |
| 18.11.25 | 180,73 | 180,73 | 180,73 | 180,73 | - |
| 17.11.25 | 182,34 | 182,34 | 182,34 | 182,34 | - |
| 14.11.25 | 183,22 | 183,22 | 183,22 | 183,22 | - |
| 13.11.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 12.11.25 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 11.11.25 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 10.11.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 07.11.25 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 06.11.25 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 05.11.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 04.11.25 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 03.11.25 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 31.10.25 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 30.10.25 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 29.10.25 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 28.10.25 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 27.10.25 | 188,55 | 188,55 | 188,55 | 188,55 | - |
| 24.10.25 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 23.10.25 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 22.10.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 21.10.25 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 20.10.25 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 17.10.25 | 185,82 | 185,82 | 185,82 | 185,82 | - |
