Global Markets Defender P
WKN: A0M2JJ / ISIN: DE000A0M2JJ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 182,08 | 182,08 | 182,08 | 182,08 | - |
| 18.11.25 | 182,65 | 182,65 | 182,65 | 182,65 | - |
| 17.11.25 | 183,07 | 183,07 | 183,07 | 183,07 | - |
| 14.11.25 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 13.11.25 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 12.11.25 | 183,35 | 183,35 | 183,35 | 183,35 | - |
| 11.11.25 | 180,98 | 180,98 | 180,98 | 180,98 | - |
| 10.11.25 | 180,29 | 180,29 | 180,29 | 180,29 | - |
| 07.11.25 | 180,75 | 180,75 | 180,75 | 180,75 | - |
| 06.11.25 | 179,82 | 179,82 | 179,82 | 179,82 | - |
| 05.11.25 | 181,39 | 181,39 | 181,39 | 181,39 | - |
| 04.11.25 | 181,79 | 181,79 | 181,79 | 181,79 | - |
| 03.11.25 | 182,15 | 182,15 | 182,15 | 182,15 | - |
| 31.10.25 | 181,69 | 181,69 | 181,69 | 181,69 | - |
| 30.10.25 | 181,46 | 181,46 | 181,46 | 181,46 | - |
| 29.10.25 | 180,85 | 180,85 | 180,85 | 180,85 | - |
| 28.10.25 | 181,34 | 181,34 | 181,34 | 181,34 | - |
| 27.10.25 | 182,03 | 182,03 | 182,03 | 182,03 | - |
| 24.10.25 | 181,54 | 181,54 | 181,54 | 181,54 | - |
| 23.10.25 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 22.10.25 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 21.10.25 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 20.10.25 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 17.10.25 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 16.10.25 | 184,06 | 184,06 | 184,06 | 184,06 | - |
