Deka EURO STOXX (R) Select Dividend 30 UCITS ETF
WKN: ETFL07 / ISIN: DE000ETFL078Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 13.11.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 12.11.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 11.11.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 10.11.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 07.11.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 06.11.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 05.11.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 04.11.25 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 03.11.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 31.10.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 30.10.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 29.10.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 28.10.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 27.10.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 24.10.25 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 23.10.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 22.10.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 21.10.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 20.10.25 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 17.10.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 16.10.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 15.10.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 14.10.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 13.10.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
