AURETAS strategy defensive (D) A
WKN: A0MYGX / ISIN: DE000A0MYGX2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 17.11.25 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 14.11.25 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 13.11.25 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 12.11.25 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 11.11.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 10.11.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 07.11.25 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 06.11.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 05.11.25 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 04.11.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 03.11.25 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 31.10.25 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 30.10.25 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 29.10.25 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 28.10.25 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 27.10.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 24.10.25 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 23.10.25 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 22.10.25 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 21.10.25 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 20.10.25 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 17.10.25 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 16.10.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 15.10.25 | 134,08 | 134,08 | 134,08 | 134,08 | - |
