Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 14.11.25 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 13.11.25 | 2.694 | 2.694 | 2.694 | 2.694 | - |
| 12.11.25 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 11.11.25 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 10.11.25 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 07.11.25 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 06.11.25 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 05.11.25 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 04.11.25 | 2.686 | 2.686 | 2.686 | 2.686 | - |
| 03.11.25 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 31.10.25 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 30.10.25 | 2.726 | 2.726 | 2.726 | 2.726 | - |
| 29.10.25 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 28.10.25 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 27.10.25 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 24.10.25 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 23.10.25 | 2.782 | 2.782 | 2.782 | 2.782 | - |
| 22.10.25 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 21.10.25 | 2.785 | 2.785 | 2.785 | 2.785 | - |
| 20.10.25 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 17.10.25 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 16.10.25 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 15.10.25 | 2.722 | 2.722 | 2.722 | 2.722 | - |
| 14.10.25 | 2.708 | 2.708 | 2.708 | 2.708 | - |
