Schroder ISF Swiss Small & Mid Cap Equity C Acc
WKN: 661619 / ISIN: LU0149524208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 62,19 | 62,19 | 62,19 | 62,19 | - |
| 14.11.25 | 62,32 | 62,32 | 62,32 | 62,32 | - |
| 13.11.25 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 12.11.25 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 11.11.25 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 10.11.25 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 07.11.25 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 06.11.25 | 62,43 | 62,43 | 62,43 | 62,43 | - |
| 05.11.25 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 04.11.25 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 03.11.25 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 31.10.25 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 30.10.25 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 29.10.25 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 28.10.25 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 27.10.25 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 24.10.25 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 23.10.25 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 22.10.25 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 21.10.25 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 20.10.25 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 17.10.25 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 16.10.25 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 15.10.25 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 14.10.25 | 62,83 | 62,83 | 62,83 | 62,83 | - |
