DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 18.11.25 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 17.11.25 | 192,02 | 192,02 | 192,02 | 192,02 | - |
| 14.11.25 | 192,15 | 192,15 | 192,15 | 192,15 | - |
| 13.11.25 | 192,74 | 192,74 | 192,74 | 192,74 | - |
| 12.11.25 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 11.11.25 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 10.11.25 | 192,07 | 192,07 | 192,07 | 192,07 | - |
| 07.11.25 | 191,51 | 191,51 | 191,51 | 191,51 | - |
| 06.11.25 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 05.11.25 | 191,97 | 191,97 | 191,97 | 191,97 | - |
| 04.11.25 | 192,06 | 192,06 | 192,06 | 192,06 | - |
| 03.11.25 | 192,28 | 192,28 | 192,28 | 192,28 | - |
| 31.10.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 30.10.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 29.10.25 | 192,45 | 192,45 | 192,45 | 192,45 | - |
| 28.10.25 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 27.10.25 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 24.10.25 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 23.10.25 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 22.10.25 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 21.10.25 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 20.10.25 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 17.10.25 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 16.10.25 | 192,87 | 192,87 | 192,87 | 192,87 | - |
