LBBW Global Dividend I
WKN: A0NAUM / ISIN: DE000A0NAUM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 137,17 | 137,17 | 137,17 | 137,17 | - |
| 07.11.25 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 06.11.25 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 05.11.25 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 04.11.25 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 03.11.25 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 31.10.25 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 30.10.25 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 29.10.25 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 28.10.25 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 27.10.25 | 138,12 | 138,12 | 138,12 | 138,12 | - |
| 24.10.25 | 137,54 | 137,54 | 137,54 | 137,54 | - |
| 23.10.25 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 22.10.25 | 137,30 | 137,30 | 137,30 | 137,30 | - |
| 21.10.25 | 137,17 | 137,17 | 137,17 | 137,17 | - |
| 20.10.25 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 17.10.25 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 16.10.25 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 15.10.25 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 14.10.25 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 13.10.25 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 10.10.25 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 09.10.25 | 136,81 | 136,81 | 136,81 | 136,81 | - |
| 08.10.25 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 07.10.25 | 136,26 | 136,26 | 136,26 | 136,26 | - |
